Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00100000 | 2024-01-23 10:31AM EDT | 2024-05-17 | 80.50 | 69.20 | 74.00 | 0.00 | - | 1 | 1 | 226.10% |
| NXST240621C00100000 | 2023-12-14 10:43AM EDT | 2024-06-21 | 62.00 | 70.70 | 75.00 | 0.00 | - | 1 | 0 | 151.54% |
| NXST240816C00100000 | 2024-04-11 9:57AM EDT | 2024-08-16 | 66.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NXST241220C00100000 | 2024-02-23 11:19AM EDT | 2024-12-20 | 66.25 | 64.00 | 68.60 | 0.00 | - | 13 | 16 | 58.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00100000 | 2023-12-06 4:21PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 155.52% |
| NXST240621P00100000 | 2023-09-08 11:45AM EDT | 2024-06-21 | 4.30 | 4.10 | 4.50 | 0.00 | - | 1 | 2 | 116.65% |
| NXST240816P00100000 | 2024-03-28 9:43AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXST241220P00100000 | 2024-04-02 9:50AM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
© 2024 Yahoo. All rights reserved.