STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

160.34

-0.64

(-0.40%)

As of 11:40AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
81.80	0.00	-	1	3	70.00	0.35	0.00	-	2	4
-	-	-	-	-	75.00	0.10	0.00	-	1	8
-	-	-	-	-	85.00	1.08	0.00	-	1	1
-	-	-	-	-	90.00	1.55	0.00	-	-	2
-	-	-	-	-	95.00	0.10	0.00	-	1	7
80.50	0.00	-	1	1	100.00	2.00	0.00	-	4	6
73.90	0.00	-	-	1	105.00	1.95	0.00	-	1	7
-	-	-	-	-	110.00	0.10	0.00	-	16	29
-	-	-	-	-	115.00	0.10	0.00	-	1	6
-	-	-	-	-	120.00	1.68	0.00	-	1	28
-	-	-	-	-	125.00	1.35	0.00	-	1	39
-	-	-	-	-	130.00	1.00	0.00	-	1	74
-	-	-	-	-	135.00	0.55	0.00	-	2	47
27.35	0.00	-	1	15	140.00	0.69	0.00	-	1	109
32.15	0.00	-	2	5	145.00	1.45	+0.03	+2.11%	24	66
13.00	0.00	-	2	10	150.00	2.45	+0.68	+38.42%	20	140
9.40	0.00	-	7	12	155.00	3.90	+0.30	+8.33%	6	139
6.40	0.00	-	1	70	160.00	6.46	+0.36	+5.90%	8	124
4.20	0.00	-	2	141	165.00	9.00	0.00	-	1	45
1.90	-0.75	-28.30%	6	75	170.00	12.37	0.00	-	11	20
1.00	-0.45	-31.03%	1	122	175.00	16.30	0.00	-	1	2
1.05	0.00	-	2	87	180.00	19.00	0.00	-	1	3
0.35	+0.14	+66.67%	1	157	185.00	-	-	-	-	-
0.29	0.00	-	1	51	190.00	46.30	0.00	-	1	1
4.43	0.00	-	2	7	195.00	-	-	-	-	-
0.90	0.00	-	5	76	200.00	-	-	-	-	-
2.75	0.00	-	4	4	210.00	-	-	-	-	-
-	-	-	-	-	220.00	43.70	0.00	-	-	0
0.40	0.00	-	1	3	230.00	53.20	0.00	-	-	0
0.75	0.00	-	-	13	260.00	-	-	-	-	-