Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241115C00165000 | 2024-04-18 12:02PM EDT | 165.00 | 16.10 | 14.00 | 17.60 | 0.00 | - | - | 1 | 37.30% |
| NXST241115C00175000 | 2024-04-01 10:57AM EDT | 175.00 | 16.33 | 9.30 | 12.80 | 0.00 | - | - | 1 | 35.57% |
| NXST241115C00180000 | 2024-04-25 10:14AM EDT | 180.00 | 8.85 | 8.30 | 11.70 | 0.00 | - | 5 | 6 | 36.80% |
| NXST241115C00190000 | 2024-04-12 9:30AM EDT | 190.00 | 6.23 | 5.80 | 8.50 | 0.00 | - | 1 | 2 | 35.97% |
| NXST241115C00210000 | 2024-04-02 11:29AM EDT | 210.00 | 5.30 | 2.05 | 5.00 | 0.00 | - | - | 7 | 36.95% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241115P00090000 | 2024-04-24 12:02PM EDT | 90.00 | 1.83 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.23% |
| NXST241115P00110000 | 2024-03-20 1:23PM EDT | 110.00 | 2.60 | 0.15 | 4.90 | 0.00 | - | - | 1 | 56.56% |
| NXST241115P00115000 | 2024-03-18 12:38PM EDT | 115.00 | 3.50 | 1.00 | 5.20 | 0.00 | - | - | 1 | 53.17% |
| NXST241115P00125000 | 2024-03-25 2:37PM EDT | 125.00 | 3.83 | 3.20 | 6.00 | 0.00 | - | 1 | 1 | 47.06% |
| NXST241115P00130000 | 2024-04-22 3:55PM EDT | 130.00 | 5.40 | 3.90 | 6.70 | 0.00 | - | 1 | 9 | 44.84% |
| NXST241115P00135000 | 2024-04-12 12:52PM EDT | 135.00 | 7.47 | 4.70 | 7.10 | 0.00 | - | 2 | 67 | 41.57% |
| NXST241115P00140000 | 2024-04-08 3:59PM EDT | 140.00 | 7.30 | 5.40 | 8.00 | 0.00 | - | 1 | 3 | 39.56% |
| NXST241115P00180000 | 2024-04-04 1:48PM EDT | 180.00 | 21.50 | 24.00 | 27.40 | 0.00 | - | 1 | 1 | 36.82% |
© 2024 Yahoo. All rights reserved.