Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 3.99 | +1.32 | +49.44% | 5 | 21 |
| - | - | - | - | - | 150.00 | 5.90 | +1.80 | +43.90% | 2 | 25 |
| 4.50 | -1.40 | -23.73% | 129 | 29 | 155.00 | 7.35 | +0.10 | +1.38% | 1 | 11 |
| 2.80 | -1.00 | -26.32% | 21 | 500 | 160.00 | 11.10 | +2.18 | +24.44% | 4 | 15 |
| 4.60 | 0.00 | - | 303 | 604 | 165.00 | 6.97 | 0.00 | - | 10 | 10 |
| 1.80 | 0.00 | - | 19 | 33 | 170.00 | 11.40 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 1 | 19 | 175.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 7 | 180.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 185.00 | 21.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 6 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.