Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:95.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00095000 | 2024-07-30 3:08PM EDT | 2024-12-20 | 88.50 | 72.90 | 77.30 | 0.00 | - | 5 | 5 | 130.97% |
| NXST250221C00095000 | 2024-07-11 9:42AM EDT | 2025-02-21 | 77.70 | 63.00 | 67.00 | 0.00 | - | 5 | 5 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241115P00095000 | 2024-07-26 10:05AM EDT | 2024-11-15 | 0.44 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 105.32% |
| NXST241220P00095000 | 2024-05-21 11:26AM EDT | 2024-12-20 | 4.53 | 0.30 | 3.20 | 0.00 | - | 1 | 12 | 85.23% |
© 2024 Yahoo. All rights reserved.