Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:90.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00090000 | 2024-07-01 9:55AM EDT | 2024-12-20 | 78.45 | 92.80 | 97.00 | 0.00 | - | 5 | 5 | 237.01% |
| NXST250221C00090000 | 2024-07-17 2:37PM EDT | 2025-02-21 | 92.03 | 73.60 | 77.80 | 0.00 | - | 5 | 5 | 76.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241115P00090000 | 2024-04-24 12:02PM EDT | 2024-11-15 | 1.83 | 0.00 | 4.80 | 0.00 | - | - | 1 | 136.82% |
| NXST241220P00090000 | 2023-10-23 11:53AM EDT | 2024-12-20 | 4.90 | 2.95 | 3.30 | 0.00 | - | 1 | 5 | 107.47% |
© 2024 Yahoo. All rights reserved.