Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00085000 | 2024-01-02 2:47PM EDT | 2024-12-20 | 76.43 | 91.00 | 96.00 | 0.00 | - | 5 | 43 | 195.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220P00085000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| NXST250221P00085000 | 2024-08-06 9:31AM EDT | 2025-02-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NXST250516P00085000 | 2024-09-23 3:56PM EDT | 2025-05-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.