Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241115C00210000 | 2024-08-19 10:01AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.00 | 0.00 | - | 2 | 21 | 50.59% |
| NXST241220C00210000 | 2024-09-24 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXST250221C00210000 | 2024-09-12 9:30AM EDT | 2025-02-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST250221P00210000 | 2024-08-09 9:53AM EDT | 2025-02-21 | 50.50 | 47.50 | 51.50 | 0.00 | - | - | 0 | 41.96% |
© 2024 Yahoo. All rights reserved.