Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:195.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241018C00195000 | 2024-09-24 2:05PM EDT | 2024-10-18 | 0.23 | 0.00 | 1.35 | 0.00 | - | - | 2 | 67.09% |
| NXST241115C00195000 | 2024-09-09 3:49PM EDT | 2024-11-15 | 1.20 | 0.00 | 4.00 | 0.00 | - | 1 | 230 | 62.95% |
| NXST241220C00195000 | 2024-07-19 1:12PM EDT | 2024-12-20 | 6.80 | 0.85 | 3.90 | 0.00 | - | 2 | 57 | 45.52% |
| NXST250221C00195000 | 2024-08-30 10:05AM EDT | 2025-02-21 | 6.00 | 2.60 | 5.40 | 0.00 | - | 1 | 3 | 38.36% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST250221P00195000 | 2024-08-07 10:39AM EDT | 2025-02-21 | 30.90 | 33.80 | 37.10 | 0.00 | - | - | 1 | 37.45% |
© 2024 Yahoo. All rights reserved.