Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:185.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241018C00185000 | 2024-09-30 3:35PM EDT | 2024-10-18 | 0.35 | 0.05 | 2.20 | 0.00 | - | 1 | 10 | 55.37% |
| NXST241115C00185000 | 2024-10-11 9:38AM EDT | 2024-11-15 | 1.25 | 1.35 | 1.70 | -0.05 | -3.85% | 3 | 57 | 30.23% |
| NXST241220C00185000 | 2024-10-01 11:11AM EDT | 2024-12-20 | 3.69 | 1.65 | 5.30 | 0.00 | - | 1 | 17 | 36.17% |
| NXST250516C00185000 | 2024-09-23 1:27PM EDT | 2025-05-16 | 9.60 | 8.10 | 12.00 | 0.00 | - | - | 24 | 34.07% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241115P00185000 | 2024-07-17 1:59PM EDT | 2024-11-15 | 15.40 | 21.10 | 24.80 | 0.00 | - | - | 1 | 63.76% |
| NXST241220P00185000 | 2024-07-29 12:33PM EDT | 2024-12-20 | 16.00 | 18.50 | 22.30 | 0.00 | - | 7 | 8 | 43.10% |
| NXST250221P00185000 | 2024-08-05 9:44AM EDT | 2025-02-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.