Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:165.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241018C00165000 | 2024-10-01 12:50PM EDT | 2024-10-18 | 4.30 | 3.00 | 3.50 | 0.00 | - | 10 | 20 | 34.79% |
| NXST241115C00165000 | 2024-09-26 11:09AM EDT | 2024-11-15 | 8.00 | 6.50 | 6.80 | 0.00 | - | 2 | 29 | 35.79% |
| NXST241220C00165000 | 2024-09-30 2:51PM EDT | 2024-12-20 | 11.04 | 8.40 | 9.20 | 0.00 | - | 2 | 55 | 34.68% |
| NXST250221C00165000 | 2024-10-01 10:38AM EDT | 2025-02-21 | 13.10 | 11.60 | 12.40 | 0.00 | - | 1 | 3 | 33.80% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241018P00165000 | 2024-10-01 10:06AM EDT | 2024-10-18 | 4.40 | 5.30 | 5.70 | 0.00 | - | 2 | 25 | 30.57% |
| NXST241115P00165000 | 2024-10-03 10:23AM EDT | 2024-11-15 | 9.40 | 9.20 | 9.70 | +0.70 | +8.05% | 4 | 29 | 36.41% |
| NXST241220P00165000 | 2024-10-01 1:41PM EDT | 2024-12-20 | 10.60 | 11.10 | 11.60 | 0.00 | - | 19 | 14 | 33.50% |
| NXST250221P00165000 | 2024-09-30 2:40PM EDT | 2025-02-21 | 13.00 | 13.90 | 15.10 | 0.00 | - | 5 | 6 | 33.66% |
© 2024 Yahoo. All rights reserved.