Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:135.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00135000 | 2023-10-24 3:54PM EDT | 2024-12-20 | 26.60 | 29.20 | 32.10 | 0.00 | - | 16 | 17 | 55.12% |
| NXST250221C00135000 | 2024-06-28 10:37AM EDT | 2025-02-21 | 37.43 | 49.10 | 53.00 | 0.00 | - | 3 | 3 | 100.60% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240920P00135000 | 2024-09-09 11:15AM EDT | 2024-09-20 | 0.75 | 0.05 | 1.40 | 0.00 | - | 1 | 14 | 70.75% |
| NXST241018P00135000 | 2024-08-20 11:26AM EDT | 2024-10-18 | 0.86 | 0.35 | 0.95 | 0.00 | - | - | 1 | 39.04% |
| NXST241115P00135000 | 2024-09-09 11:18AM EDT | 2024-11-15 | 1.88 | 1.35 | 3.60 | 0.00 | - | 2 | 74 | 46.92% |
| NXST241220P00135000 | 2024-08-05 9:45AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 6.25% |
| NXST250221P00135000 | 2024-09-09 9:31AM EDT | 2025-02-21 | 5.00 | 3.40 | 6.50 | 0.00 | - | 3 | 4 | 39.20% |
© 2024 Yahoo. All rights reserved.