Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST250221C00125000 | 2024-08-12 2:19PM EDT | 2025-02-21 | 35.50 | 37.90 | 41.50 | 0.00 | - | - | 80 | 20.90% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241115P00125000 | 2024-08-12 12:35PM EDT | 2024-11-15 | 2.65 | 0.40 | 2.75 | 0.00 | - | 1 | 5 | 71.83% |
| NXST241220P00125000 | 2024-06-13 3:41PM EDT | 2024-12-20 | 4.40 | 0.70 | 3.80 | 0.00 | - | 1 | 16 | 56.68% |
| NXST250221P00125000 | 2024-10-10 10:01AM EDT | 2025-02-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.