Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00120000 | 2023-11-28 3:43PM EDT | 2024-12-20 | 34.18 | 44.90 | 48.00 | 0.00 | - | 5 | 30 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241115P00120000 | 2024-08-05 10:54AM EDT | 2024-11-15 | 2.40 | 0.05 | 2.70 | 0.00 | - | 1 | 3 | 81.20% |
| NXST241220P00120000 | 2024-09-25 2:31PM EDT | 2024-12-20 | 0.97 | 0.00 | 2.80 | 0.00 | - | 1 | 138 | 57.69% |
| NXST250221P00120000 | 2024-08-08 9:30AM EDT | 2025-02-21 | 3.50 | 0.50 | 3.80 | 0.00 | - | 1 | 2 | 56.01% |
© 2024 Yahoo. All rights reserved.