Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00100000 | 2024-08-05 2:26PM EDT | 2024-12-20 | 70.69 | 66.60 | 71.00 | 0.00 | - | 2 | 14 | 89.94% |
| NXST250221C00100000 | 2024-08-05 2:26PM EDT | 2025-02-21 | 71.01 | 66.60 | 70.90 | 0.00 | - | 2 | 5 | 65.09% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241115P00100000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NXST241220P00100000 | 2024-06-13 12:58PM EDT | 2024-12-20 | 1.40 | 0.25 | 2.85 | 0.00 | - | 1 | 109 | 80.64% |
| NXST250221P00100000 | 2024-08-12 11:08AM EDT | 2025-02-21 | 1.34 | 0.00 | 3.00 | 0.00 | - | - | 1 | 58.25% |
© 2024 Yahoo. All rights reserved.