Canada markets closed

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
174.06-0.81 (-0.46%)
At close: 04:00PM EDT
174.06 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----130.000.110.00-113
-----135.000.250.00--1
-----140.000.300.00-314
-----145.000.75+0.70+1,400.00%124
8.000.00-126150.000.15-0.05-25.00%231
14.130.00-1304155.000.350.00-246
8.000.00-505380160.001.550.00-256
10.800.00-251485165.000.460.00-112
6.05-0.45-6.92%51402170.001.00-0.02-1.96%466
2.30-0.30-11.54%864175.00-----
0.85-0.35-29.17%343180.00-----
0.500.00-15185.0021.600.00-20
0.050.00-66260.00-----
0.500.00--1270.00-----