Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241018C00180000 | 2024-10-07 3:41PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXST241115C00180000 | 2024-10-07 3:41PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXST241220C00180000 | 2024-10-02 12:19PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXST250221C00180000 | 2024-09-16 3:09PM EDT | 2025-02-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241115P00180000 | 2024-08-26 10:44AM EDT | 2024-11-15 | 14.30 | 15.30 | 18.20 | 0.00 | - | 20 | 22 | 30.34% |
| NXST241220P00180000 | 2024-08-26 11:41AM EDT | 2024-12-20 | 16.50 | 17.00 | 20.30 | 0.00 | - | 1 | 2 | 31.60% |
© 2024 Yahoo. All rights reserved.