Canada markets closed

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
174.06-0.81 (-0.46%)
At close: 04:00PM EDT
174.06 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST240719C001650002024-07-11 3:32PM EDT2024-07-1910.807.7011.600.00-25148569.41%
NXST240816C001650002024-07-11 12:32PM EDT2024-08-1612.8011.1014.000.00-219142.33%
NXST241115C001650002024-07-02 12:55PM EDT2024-11-1513.8716.1020.300.00-2938.86%
NXST241220C001650002024-06-21 2:56PM EDT2024-12-2011.5017.8021.500.00-14737.12%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST240719P001650002024-07-11 11:23AM EDT2024-07-190.460.002.100.00-11263.23%
NXST240816P001650002024-07-12 3:15PM EDT2024-08-163.203.003.60-0.40-11.11%23235.13%
NXST241220P001650002024-05-29 3:45PM EDT2024-12-2019.1012.2015.300.00-1043.71%