Canada markets closed

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
174.06-0.81 (-0.46%)
At close: 04:00PM EDT
174.06 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.001.830.00--1
-----95.000.700.00--1
-----100.000.900.00--1
-----105.001.250.00--1
-----110.001.650.00-16
-----115.001.100.00-11
-----120.002.500.00--2
-----125.003.600.00-12
-----130.002.000.00-229
-----135.002.360.00-557
-----140.003.500.00-1014
-----145.004.200.00-16
23.000.00-611150.004.480.00-914
22.500.00--1155.005.20-7.37-58.63%13
10.470.00--2160.0013.000.00-60125
13.870.00-29165.00-----
16.000.00-214170.0017.400.00--6
12.500.00-211175.0019.400.00--7
10.70-0.90-7.76%115180.0021.500.00-11
9.300.00-12185.00-----
5.90-1.44-19.62%219190.00-----
6.900.00--2200.00-----
3.000.00-17210.00-----
1.850.00-11230.00-----