Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 0.86 | 0.00 | - | - | 1 |
| 23.44 | 0.00 | - | 1 | 1 | 140.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 19 | 0 |
| 8.00 | 0.00 | - | 51 | 0 | 160.00 | 0.88 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 165.00 | 1.55 | 0.00 | - | 2 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 170.00 | 3.05 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 14 | 0 | 175.00 | 17.64 | 0.00 | - | 7 | 20 |
| 0.15 | 0.00 | - | 101 | 0 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.