Canada markets closed

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
174.06-0.81 (-0.46%)
At close: 04:00PM EDT
174.06 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.450.00-12
83.700.00--795.00-----
65.100.00-11100.000.750.00-10
-----110.003.200.00--2
55.100.00-40115.003.400.00-11
47.300.00-10120.001.050.00-213
-----125.001.550.00-15
-----130.000.40-0.50-55.56%151
-----135.000.550.00-219
-----140.000.650.00-112
-----145.003.150.00-127
15.500.00-22150.001.000.00-824
14.000.00-125100155.002.000.00-134
12.400.00-184160.002.30-0.10-4.17%1124
12.800.00-2191165.003.20-0.40-11.11%232
10.30+0.42+4.25%9654170.004.60-0.80-14.81%1695
6.85-0.45-6.16%8115175.007.00-0.70-9.09%214
4.50-0.50-10.00%687180.0010.400.00-15
2.85-0.70-19.72%3105185.0014.000.00--12
1.83-0.32-14.88%121190.0015.100.00--8
6.400.00-15140195.00-----
0.450.00-427200.00-----
1.340.00-26210.00-----
4.900.00-57220.00-----
0.400.00-1515240.00-----
0.05-0.50-90.91%16250.00-----
0.050.00-117260.00-----
0.300.00-56270.00-----