Canada markets closed

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.66+1.36 (+0.75%)
At close: 04:00PM EDT
181.20 -0.46 (-0.25%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----130.000.110.00-113
-----135.000.250.00--1
-----140.000.300.00-314
-----145.000.750.00-123
8.000.00-126150.000.100.00-733
14.130.00-1304155.000.350.00-246
8.000.00-505380160.001.550.00-256
16.100.00-110401165.000.460.00-112
8.500.00-205385170.001.000.00-4648
6.15-0.20-3.15%156175.000.900.00-613
3.74+0.99+36.00%56452180.00-----
0.65+0.37+132.14%27185.0021.600.00-20
0.050.00-66260.00-----
0.500.00--1270.00-----