Canada markets close in 1 hour 33 minutes

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
156.46-1.35 (-0.85%)
As of 02:20PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST240719C001500002024-06-20 12:33PM EDT150.008.008.609.500.00-12635.65%
NXST240719C001550002024-06-25 10:52AM EDT155.005.005.706.10-1.10-18.03%830032.86%
NXST240719C001600002024-06-24 3:54PM EDT160.004.503.403.700.00-2581,51032.00%
NXST240719C001650002024-06-25 1:20PM EDT165.001.801.852.15-0.64-26.23%160932.06%
NXST240719C001700002024-06-24 11:28AM EDT170.001.450.951.350.00-284733.81%
NXST240719C001750002024-06-24 3:14PM EDT175.000.600.000.650.00-204032.94%
NXST240719C001800002024-06-24 2:10PM EDT180.000.350.250.350.00-1733.64%
NXST240719C001850002024-06-03 10:00AM EDT185.001.300.000.750.00-1145.80%
NXST240719C002600002024-06-11 1:48PM EDT260.000.050.000.050.00-6668.75%
NXST240719C002700002024-05-16 11:22AM EDT270.000.500.002.150.00--1120.17%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST240719P001300002024-06-24 1:35PM EDT130.000.150.101.550.00-121352.86%
NXST240719P001400002024-06-24 3:46PM EDT140.000.550.600.900.00-21337.09%
NXST240719P001450002024-06-24 1:18PM EDT145.001.301.101.400.00-63333.44%
NXST240719P001500002024-06-24 1:46PM EDT150.002.252.102.400.00-84431.12%
NXST240719P001550002024-06-24 11:04AM EDT155.003.643.804.300.00-73130.73%
NXST240719P001600002024-06-24 1:11PM EDT160.006.706.407.100.00-44031.09%
NXST240719P001650002024-06-24 10:16AM EDT165.009.009.0011.000.00-1934.25%
NXST240719P001700002024-05-30 2:16PM EDT170.0011.4013.2015.300.00-1137.37%
NXST240719P001850002024-05-31 12:33PM EDT185.0021.6026.8030.900.00-2063.90%