STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Latest stubborn U.S. inflation reading will bring about more 'wait and see' from the Fed

Nexus Gold Corp. (NXS.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 10:37AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	50,800
Apr 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	42,000
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	61,000
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	217,589
Apr 16, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	284,951
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	88,000
Apr 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
Apr 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	59,000
Apr 05, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	29,630
Apr 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 03, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	35,800
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Apr 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,900
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,420
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Mar 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,000
Mar 21, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	288,800
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	45,000
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
Mar 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,275
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 13, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	20,400
Mar 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 11, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	40,665
Mar 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Mar 07, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	98,500
Mar 06, 2024	0.0150	0.0250	0.0150	0.0250	0.0250	829,627
Mar 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	58,798
Mar 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,900
Mar 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	842,417
Feb 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Feb 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Feb 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,600
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,383
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,000
Feb 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,190
Feb 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	18,320
Feb 02, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	34,274
Feb 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
Jan 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	13,000
Jan 23, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	35,000
Jan 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,050
Jan 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Jan 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,500
Jan 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 12, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	24,000
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,500
Jan 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Dec 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Dec 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	5,080
Dec 27, 2023	0.0150	0.0200	0.0150	0.0150	0.0150	22,820
Dec 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 21, 2023	0.0200	0.0200	0.0150	0.0150	0.0150	16,000
Dec 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	8,700
Dec 19, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 18, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Dec 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 08, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	235,000
Dec 07, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	48,000
Dec 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
Dec 05, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,527
Dec 04, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	11,672
Dec 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,945
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,980.04+94.66(+0.43%)

S&P 5005,105.52+57.10(+1.13%)

DOW38,292.42+206.62(+0.54%)

CAD/USD0.7321-0.0002(-0.03%)

CRUDE OIL83.75+0.18(+0.22%)

Bitcoin CAD87,377.35-797.22(-0.90%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Nexus Gold Corp. (NXS.V)

S&P/TSX
21,980.04
+94.66(+0.43%)

S&P 500
5,105.52
+57.10(+1.13%)

DOW
38,292.42
+206.62(+0.54%)

CAD/USD
0.7321
-0.0002(-0.03%)

CRUDE OIL
83.75
+0.18(+0.22%)

Bitcoin CAD
87,377.35
-797.22(-0.90%)