Canada markets closed

Nuveen Select Tax-Free Income Portfolio 3 (NXR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.38-0.32 (-1.82%)
At close: 3:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 25, 202117.6217.6217.0617.3817.3817,700
Oct. 22, 202117.7017.7017.3417.7017.7014,100
Oct. 21, 202117.7617.7617.6117.7017.704,600
Oct. 20, 202117.6517.7417.5017.7417.7412,200
Oct. 19, 202117.3217.5517.2417.5517.5514,400
Oct. 18, 202117.5417.5417.3017.4317.438,200
Oct. 15, 202117.4117.5717.3917.5717.577,600
Oct. 14, 202117.3317.5517.1617.4417.4415,600
Oct. 14, 20210.047 Dividend
Oct. 13, 202117.9017.9017.1817.2917.2412,100
Oct. 12, 202117.1517.3917.1517.2917.2416,600
Oct. 11, 202117.1317.1317.0517.0517.0018,800
Oct. 08, 202117.0917.1317.0617.1317.0812,600
Oct. 07, 202117.1517.3017.0917.1117.0621,000
Oct. 06, 202117.1617.2517.1017.2117.167,200
Oct. 05, 202117.1417.2417.1017.1717.1211,000
Oct. 04, 202117.1417.2417.0217.1317.085,900
Oct. 01, 202117.3317.3317.0817.2017.1518,600
Sep. 30, 202117.2817.2817.2217.2217.174,000
Sep. 29, 202117.3517.3617.2417.2417.1931,700
Sep. 28, 202117.3617.3717.3017.3317.2817,900
Sep. 27, 202117.5117.5117.3417.3417.2913,100
Sep. 24, 202117.5017.6917.5017.5217.475,500
Sep. 23, 202117.7217.7317.5017.5217.4715,700
Sep. 22, 202117.6417.7817.6417.7217.677,000
Sep. 21, 202117.5617.7217.5617.6617.6115,700
Sep. 20, 202117.6517.7017.5517.6217.577,300
Sep. 17, 202117.7817.8517.6117.7117.667,700
Sep. 16, 202118.0218.0217.6617.6817.638,200
Sep. 15, 202117.9918.2417.9318.1618.118,100
Sep. 14, 202117.8318.0617.8318.0217.978,300
Sep. 14, 20210.047 Dividend
Sep. 13, 202117.8418.2417.8417.9817.882,600
Sep. 10, 202117.8817.9717.7017.8417.744,100
Sep. 09, 202117.7918.1017.6117.6117.529,500
Sep. 08, 202118.1918.1917.6117.8517.7524,700
Sep. 07, 202117.9118.1417.9118.0817.987,600
Sep. 03, 202118.1018.1817.9318.0017.9035,200
Sep. 02, 202118.0818.2418.0518.1618.069,500
Sep. 01, 202118.1018.1117.9818.1118.0120,400
Aug. 31, 202117.9818.0717.9718.0717.976,700
Aug. 30, 202118.0318.0417.9817.9817.884,500
Aug. 27, 202118.0718.1117.9618.1118.0114,500
Aug. 26, 202118.0818.1817.9618.1218.029,400
Aug. 25, 202118.1018.1518.0718.1518.059,500
Aug. 24, 202117.9918.1617.9418.1518.0512,900
Aug. 23, 202117.8817.9117.6517.7517.6617,500
Aug. 20, 202117.9217.9317.7917.8517.7510,300
Aug. 19, 202117.8617.9917.7217.9917.895,400
Aug. 18, 202117.8917.9717.8617.9117.819,400
Aug. 17, 202117.8417.9917.7017.8517.759,700
Aug. 16, 202117.9018.0017.9017.9817.886,600
Aug. 13, 202117.8618.0017.6317.9117.813,300
Aug. 12, 202117.7017.9217.7017.9017.8012,700
Aug. 12, 20210.047 Dividend
Aug. 11, 202117.6317.8617.6317.7817.6416,900
Aug. 10, 202117.7017.7317.5717.7017.5614,300
Aug. 09, 202117.8418.0017.6817.7317.5924,600
Aug. 06, 202117.9517.9517.8017.8317.6917,700
Aug. 05, 202117.7517.9017.7017.8917.7522,200
Aug. 04, 202117.7517.8217.7217.8217.688,500
Aug. 03, 202117.7617.8817.7117.8217.6810,100
Aug. 02, 202117.8017.8217.6417.8117.6742,800
Jul. 30, 202117.6417.7517.6017.7317.597,600
Jul. 29, 202117.7017.8317.6017.7517.6126,400
Jul. 28, 202117.6117.8717.5017.7017.5612,700
Jul. 27, 202117.6017.6217.4317.5317.3922,200
Jul. 26, 202117.4417.5917.3917.5817.4418,400
Jul. 23, 202117.4517.4517.3117.3917.2527,200
Jul. 22, 202117.5617.5917.3517.4417.3023,900
Jul. 21, 202117.6817.8117.4617.5117.3720,500
Jul. 20, 202117.8617.8917.5817.6417.5020,500
Jul. 19, 202118.0018.0017.6217.9717.8312,400
Jul. 16, 202118.2318.2817.9317.9317.7917,300
Jul. 15, 202118.4118.6518.0718.3618.2126,600
Jul. 14, 202118.4518.7618.3218.3918.2423,400
Jul. 14, 20210.047 Dividend
Jul. 13, 202118.7218.9618.3518.3518.1615,900
Jul. 12, 202119.0019.0018.2718.5318.3410,500
Jul. 09, 202118.7418.7918.6018.7218.5225,900
Jul. 08, 202118.7918.7918.2218.7418.5414,600
Jul. 07, 202118.8118.8118.4718.7418.544,100
Jul. 06, 202118.6818.7918.6518.6618.4617,400
Jul. 02, 202118.8118.8118.4918.7818.5816,600
Jul. 01, 202118.8118.8618.5818.7918.5912,400
Jun. 30, 202118.7518.7518.5018.6918.4924,100
Jun. 29, 202118.6018.7218.3118.6718.4725,500
Jun. 28, 202118.6418.8018.4218.5818.3811,100
Jun. 25, 202118.8918.8918.6918.6918.4913,400
Jun. 24, 202118.9918.9918.6718.9218.7213,400
Jun. 23, 202119.1019.1018.6618.7518.5515,900
Jun. 22, 202118.4518.5918.4218.5918.3926,500
Jun. 21, 202118.4318.4818.4018.4018.214,500
Jun. 18, 202118.3318.5818.3318.4318.248,700
Jun. 17, 202118.2018.6418.1818.3818.1916,900
Jun. 16, 202118.6618.7918.1618.2018.0122,300
Jun. 15, 202119.0319.4418.4818.5518.3623,800
Jun. 14, 202119.5520.4418.4619.0018.8042,600
Jun. 14, 20210.047 Dividend
Jun. 11, 202118.5018.6918.5018.6718.4312,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...