Canada markets closed

Nuveen Select Tax-Free Income Portfolio 3 (NXR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.70+0.17 (+0.97%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 28, 202117.6117.8717.5017.7017.7012,693
Jul. 27, 202117.6017.6217.4317.5317.5322,200
Jul. 26, 202117.4417.5917.3917.5817.5818,400
Jul. 23, 202117.4517.4517.3117.3917.3927,200
Jul. 22, 202117.5617.5917.3517.4417.4423,900
Jul. 21, 202117.6817.8117.4617.5117.5120,500
Jul. 20, 202117.8617.8917.5817.6417.6420,500
Jul. 19, 202118.0018.0017.6217.9717.9712,400
Jul. 16, 202118.2318.2817.9317.9317.9317,300
Jul. 15, 202118.4118.6518.0718.3618.3626,600
Jul. 14, 202118.4518.7618.3218.3918.3923,400
Jul. 14, 20210.047 Dividend
Jul. 13, 202118.7218.9618.3518.3518.3015,900
Jul. 12, 202119.0019.0018.2718.5318.4810,500
Jul. 09, 202118.7418.7918.6018.7218.6725,900
Jul. 08, 202118.7918.7918.2218.7418.6914,600
Jul. 07, 202118.8118.8118.4718.7418.694,100
Jul. 06, 202118.6818.7918.6518.6618.6117,400
Jul. 02, 202118.8118.8118.4918.7818.7316,600
Jul. 01, 202118.8118.8618.5818.7918.7412,400
Jun. 30, 202118.7518.7518.5018.6918.6424,100
Jun. 29, 202118.6018.7218.3118.6718.6225,500
Jun. 28, 202118.6418.8018.4218.5818.5311,100
Jun. 25, 202118.8918.8918.6918.6918.6413,400
Jun. 24, 202118.9918.9918.6718.9218.8713,400
Jun. 23, 202119.1019.1018.6618.7518.7015,900
Jun. 22, 202118.4518.5918.4218.5918.5426,500
Jun. 21, 202118.4318.4818.4018.4018.354,500
Jun. 18, 202118.3318.5818.3318.4318.388,700
Jun. 17, 202118.2018.6418.1818.3818.3316,900
Jun. 16, 202118.6618.7918.1618.2018.1522,300
Jun. 15, 202119.0319.4418.4818.5518.5023,800
Jun. 14, 202119.5520.4418.4619.0018.9542,600
Jun. 14, 20210.047 Dividend
Jun. 11, 202118.5018.6918.5018.6718.5812,700
Jun. 10, 202118.3418.7518.2718.4918.4029,900
Jun. 09, 202118.3418.3518.1818.3318.2420,100
Jun. 08, 202118.5518.5518.1818.3818.2923,500
Jun. 07, 202118.3018.5018.3018.4818.3911,500
Jun. 04, 202118.4818.6418.2018.2718.1822,600
Jun. 03, 202118.6818.6818.1518.3318.2413,400
Jun. 02, 202118.9018.9117.8318.2618.1762,000
Jun. 01, 202118.8918.8918.4718.5618.4727,100
May 28, 202118.7818.7818.1518.5418.4530,300
May 27, 202118.4818.5118.1018.2318.1416,000
May 26, 202118.5018.5018.1818.4818.3923,700
May 25, 202119.5019.5018.2618.3818.2936,900
May 24, 202118.5518.5518.2918.5418.4534,000
May 21, 202118.1218.8417.9418.4818.3927,300
May 20, 202118.2818.2817.8017.9217.8317,300
May 19, 202117.6018.3417.5618.2818.1961,600
May 18, 202117.5317.7717.5317.5717.4833,000
May 17, 202117.7917.7917.4917.5417.4514,800
May 14, 202117.9017.9017.4617.7017.6122,000
May 13, 202117.6817.8817.6517.8817.7912,900
May 13, 20210.047 Dividend
May 12, 202118.0318.1917.5617.6117.4716,700
May 11, 202117.9018.0817.7417.9417.8055,800
May 10, 202117.6718.2017.6717.8617.7245,800
May 07, 202117.8417.8417.5717.5817.4423,800
May 06, 202117.4217.7417.3217.6617.5225,200
May 05, 202117.2017.5817.1417.2317.1021,600
May 04, 202117.2817.2817.1017.1116.9819,800
May 03, 202117.4117.5617.2017.2117.0835,400
Apr. 30, 202117.3317.5017.1417.4117.2818,600
Apr. 29, 202117.1517.8317.1517.4417.3121,200
Apr. 28, 202117.2617.7917.1717.2417.1134,000
Apr. 27, 202117.3617.3617.2217.2417.1115,100
Apr. 26, 202117.6117.8417.2617.3017.1725,800
Apr. 23, 202117.5117.7617.4017.6217.4821,700
Apr. 22, 202117.6017.7117.3617.3617.239,900
Apr. 21, 202117.6317.7117.4917.6417.5016,700
Apr. 20, 202117.3117.7517.2117.6617.529,500
Apr. 19, 202117.5317.7417.3117.3117.1826,800
Apr. 16, 202117.9918.0017.3017.3117.1845,100
Apr. 15, 202117.5218.2417.5217.9417.8029,000
Apr. 14, 202117.6517.8017.4417.5917.4517,200
Apr. 14, 20210.047 Dividend
Apr. 13, 202117.3317.5117.3317.5017.327,700
Apr. 12, 202117.2817.3217.2117.2417.0622,800
Apr. 09, 202117.1517.2317.1117.1817.0011,200
Apr. 08, 202116.9817.1516.9817.1316.9513,200
Apr. 07, 202116.9817.1516.9317.0616.8816,400
Apr. 06, 202117.1017.1516.9916.9916.8111,500
Apr. 05, 202117.1217.1417.0017.1016.9216,900
Apr. 01, 202116.9017.0116.7517.0116.8327,700
Mar. 31, 202116.6516.8616.6516.8316.6628,700
Mar. 30, 202116.5316.8016.5116.6016.4325,000
Mar. 29, 202116.4916.5616.4616.5016.3310,500
Mar. 26, 202116.4716.5616.4316.4516.2826,700
Mar. 25, 202116.3916.4516.3916.4416.2736,600
Mar. 24, 202116.3616.3916.3316.3816.2119,100
Mar. 23, 202116.3216.3916.2116.3116.1422,500
Mar. 22, 202116.3016.4416.2616.2816.1123,800
Mar. 19, 202116.3516.3616.2716.2816.1113,500
Mar. 18, 202116.3716.3816.2916.3016.1310,000
Mar. 17, 202116.4616.4816.4116.4516.2814,400
Mar. 16, 202116.5116.5116.4516.4516.2815,100
Mar. 15, 202116.4616.5216.3916.5116.3412,700
Mar. 12, 202116.3616.4216.2716.3716.2025,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...