NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00095000 | 2024-03-15 10:02AM EDT | 2025-01-17 | 142.92 | 138.50 | 142.00 | 0.00 | - | 3 | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00095000 | 2024-04-29 12:30PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 128.22% |
| NXPI240719P00095000 | 2023-12-13 3:05PM EDT | 2024-07-19 | 0.52 | 0.00 | 2.35 | 0.00 | - | 20 | 12 | 126.44% |
| NXPI250117P00095000 | 2023-11-09 3:07PM EDT | 2025-01-17 | 2.20 | 0.10 | 1.40 | 0.00 | - | 1 | 4 | 62.01% |
| NXPI260116P00095000 | 2024-02-07 1:11PM EDT | 2026-01-16 | 2.60 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 51.92% |
© 2024 Yahoo. All rights reserved.