NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419C00090000 | 2024-02-16 11:30AM EDT | 2024-04-19 | 143.48 | 145.90 | 148.70 | 0.00 | - | 3 | 0 | 789.75% |
| NXPI250117C00090000 | 2023-12-21 12:17PM EDT | 2025-01-17 | 139.20 | 127.50 | 132.50 | 0.00 | - | 1 | 4 | 0.00% |
| NXPI260116C00090000 | 2024-02-06 12:47PM EDT | 2026-01-16 | 134.50 | 168.00 | 173.00 | 0.00 | - | 1 | 1 | 113.97% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00090000 | 2023-11-22 10:53AM EDT | 2024-04-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 500.78% |
| NXPI240621P00090000 | 2023-12-12 10:38AM EDT | 2024-06-21 | 0.49 | 0.00 | 2.20 | 0.00 | - | 14 | 26 | 122.90% |
| NXPI240719P00090000 | 2023-12-12 10:38AM EDT | 2024-07-19 | 0.57 | 0.00 | 2.30 | 0.00 | - | 14 | 18 | 104.05% |
| NXPI250117P00090000 | 2024-02-05 3:21PM EDT | 2025-01-17 | 0.65 | 0.15 | 1.00 | 0.00 | - | 22 | 22 | 54.10% |
| NXPI260116P00090000 | 2024-01-26 4:35PM EDT | 2026-01-16 | 2.45 | 0.90 | 3.10 | 0.00 | - | 1 | 1 | 49.47% |
© 2024 Yahoo. All rights reserved.