NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00085000 | 2024-03-19 3:58PM EDT | 2024-06-21 | 151.40 | 133.60 | 136.00 | 0.00 | - | 2 | 3 | 175.63% |
| NXPI250117C00085000 | 2024-03-15 10:02AM EDT | 2025-01-17 | 152.47 | 148.00 | 151.50 | 0.00 | - | 3 | 1 | 142.71% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00085000 | 2023-11-10 1:13PM EDT | 2024-06-21 | 0.36 | 0.00 | 2.25 | 0.00 | - | 5 | 10 | 126.61% |
| NXPI250117P00085000 | 2023-11-02 10:58AM EDT | 2025-01-17 | 2.10 | 0.10 | 1.25 | 0.00 | - | 1 | 5 | 55.88% |
© 2024 Yahoo. All rights reserved.