NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00370000 | 2024-04-12 11:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 9 | 9 | 54.25% |
| NXPI240719C00370000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 69 | 48.39% |
| NXPI240920C00370000 | 2024-03-19 1:34PM EDT | 2024-09-20 | 1.05 | 0.10 | 1.65 | 0.00 | - | 1 | 2 | 36.45% |
| NXPI241018C00370000 | 2024-04-29 3:37PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.40 | 0.00 | - | 2 | 4 | 32.03% |
| NXPI241220C00370000 | 2024-04-08 10:06AM EDT | 2024-12-20 | 2.75 | 2.65 | 3.10 | 0.00 | - | - | 2 | 32.54% |
| NXPI250117C00370000 | 2024-05-07 1:39PM EDT | 2025-01-17 | 4.32 | 3.70 | 4.70 | 0.00 | - | 5 | 28 | 34.30% |
| NXPI260116C00370000 | 2024-03-07 2:17PM EDT | 2026-01-16 | 21.00 | 12.00 | 13.30 | 0.00 | - | - | 41 | 31.11% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.