NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:360.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00360000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 41.80% |
| NXPI240719C00360000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 39.99% |
| NXPI240920C00360000 | 2024-03-08 11:27AM EDT | 2024-09-20 | 3.30 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 32.61% |
| NXPI241018C00360000 | 2024-03-12 3:05PM EDT | 2024-10-18 | 4.03 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 31.93% |
| NXPI241220C00360000 | 2024-04-11 10:34AM EDT | 2024-12-20 | 3.30 | 3.60 | 4.60 | 0.00 | - | - | 1 | 33.99% |
| NXPI250117C00360000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 4.80 | 4.90 | 5.60 | 0.00 | - | 6 | 28 | 34.00% |
| NXPI250620C00360000 | 2024-03-07 11:36AM EDT | 2025-06-20 | 14.30 | 7.90 | 8.80 | 0.00 | - | - | 33 | 31.13% |
| NXPI260116C00360000 | 2024-04-30 9:39AM EDT | 2026-01-16 | 19.35 | 17.50 | 19.00 | 0.00 | - | 1 | 133 | 34.49% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.