NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00350000 | 2024-04-30 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 280.86% |
| NXPI240517C00350000 | 2024-04-10 10:43AM EDT | 2024-05-17 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 109.57% |
| NXPI240621C00350000 | 2024-03-04 4:37PM EDT | 2024-06-21 | 1.07 | 0.10 | 1.60 | 0.00 | - | 2 | 4 | 56.14% |
| NXPI240719C00350000 | 2024-04-11 12:58PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 37.50% |
| NXPI240920C00350000 | 2024-04-26 12:48PM EDT | 2024-09-20 | 1.23 | 1.35 | 1.55 | 0.00 | - | 12 | 15 | 31.58% |
| NXPI241018C00350000 | 2024-03-04 4:08PM EDT | 2024-10-18 | 4.52 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 31.97% |
| NXPI241220C00350000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 4.60 | 4.70 | 5.30 | -0.20 | -4.17% | 2 | 28 | 33.64% |
| NXPI250117C00350000 | 2024-05-07 1:50PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.50 | 0.00 | - | 6 | 8 | 33.88% |
| NXPI250620C00350000 | 2024-03-20 12:15PM EDT | 2025-06-20 | 9.20 | 4.50 | 5.10 | 0.00 | - | 10 | 14 | 24.71% |
| NXPI260116C00350000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 13.00 | 19.50 | 21.20 | 0.00 | - | 4 | 13 | 35.00% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.