NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00340000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.55 | 0.00 | - | 2 | 9 | 41.94% |
| NXPI240719C00340000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 50 | 34.55% |
| NXPI240920C00340000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 2.35 | 1.85 | 2.10 | 0.00 | - | 1 | 2 | 31.40% |
| NXPI241018C00340000 | 2024-05-01 10:23AM EDT | 2024-10-18 | 2.35 | 2.85 | 3.10 | 0.00 | - | 1 | 12 | 31.61% |
| NXPI241220C00340000 | 2024-03-05 1:26PM EDT | 2024-12-20 | 7.00 | 4.50 | 5.30 | 0.00 | - | - | 1 | 31.48% |
| NXPI250117C00340000 | 2024-04-15 2:58PM EDT | 2025-01-17 | 4.30 | 7.20 | 7.80 | 0.00 | - | 2 | 110 | 33.90% |
| NXPI250620C00340000 | 2024-05-03 11:49AM EDT | 2025-06-20 | 14.95 | 13.40 | 15.30 | 0.00 | - | 4 | 4 | 35.19% |
| NXPI260116C00340000 | 2024-04-24 2:31PM EDT | 2026-01-16 | 14.40 | 22.00 | 23.30 | 0.00 | - | 1 | 39 | 35.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117P00340000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 105.70 | 102.00 | 106.00 | 0.00 | - | 1 | 1 | 56.66% |
© 2024 Yahoo. All rights reserved.