NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:330.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00330000 | 2024-03-07 11:51AM EDT | 2024-05-17 | 2.01 | 0.05 | 0.75 | 0.00 | - | - | 1 | 81.64% |
| NXPI240621C00330000 | 2024-03-06 12:00PM EDT | 2024-06-21 | 1.80 | 0.20 | 0.85 | 0.00 | - | 1 | 6 | 40.48% |
| NXPI240719C00330000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| NXPI240920C00330000 | 2024-05-09 1:17PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| NXPI241018C00330000 | 2024-05-06 2:11PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 6.25% |
| NXPI241220C00330000 | 2024-04-15 3:08PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| NXPI250117C00330000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| NXPI250620C00330000 | 2024-02-23 4:15PM EDT | 2025-06-20 | 11.28 | 12.80 | 14.80 | 0.00 | - | 1 | 1 | 32.14% |
| NXPI260116C00330000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 25.17 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00330000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 111.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240607P00330000 | 2024-04-30 9:38AM EDT | 2024-06-07 | 71.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.