NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00320000 | 2024-05-08 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI240621C00320000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| NXPI240719C00320000 | 2024-04-30 2:47PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 17 | 12.50% |
| NXPI240920C00320000 | 2024-05-07 10:25AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| NXPI241018C00320000 | 2024-05-08 11:41AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 6.25% |
| NXPI241220C00320000 | 2024-05-02 11:08AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NXPI250117C00320000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 31 | 328 | 6.25% |
| NXPI250620C00320000 | 2024-03-07 1:46PM EDT | 2025-06-20 | 24.80 | 13.60 | 15.00 | 0.00 | - | 7 | 23 | 30.79% |
| NXPI260116C00320000 | 2024-04-22 3:40PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719P00320000 | 2024-01-04 10:40AM EDT | 2024-07-19 | 115.19 | 102.50 | 106.50 | 0.00 | - | 2 | 0 | 141.74% |
© 2024 Yahoo. All rights reserved.