NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524C00295000 | 2024-05-15 10:54AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.35 | 0.00 | - | 10 | 41 | 42.68% |
| NXPI240531C00295000 | 2024-05-14 11:03AM EDT | 2024-05-31 | 0.51 | 0.10 | 0.80 | 0.00 | - | 2 | 5 | 36.40% |
| NXPI240607C00295000 | 2024-05-10 1:44PM EDT | 2024-06-07 | 0.58 | 0.45 | 0.70 | 0.00 | - | 2 | 3 | 28.76% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.