Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
267.72-1.89 (-0.70%)
At close: 04:00PM EDT
266.69 -1.03 (-0.38%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240524C002650002024-05-17 2:15PM EDT2024-05-245.565.405.70-3.34-37.53%3715530.84%
NXPI240531C002650002024-05-17 2:28PM EDT2024-05-315.866.307.00-5.02-46.14%211127.59%
NXPI240607C002650002024-05-17 3:54PM EDT2024-06-078.507.9010.30-2.20-20.56%4335.68%
NXPI240614C002650002024-05-17 2:20PM EDT2024-06-149.709.109.80-1.64-14.46%5328.96%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240524P002650002024-05-17 3:37PM EDT2024-05-242.372.352.60+0.47+24.74%53527.94%
NXPI240614P002650002024-05-16 12:14PM EDT2024-06-144.505.005.700.00-3424.15%