NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00257500 | 2024-05-09 12:30PM EDT | 2024-05-17 | 5.98 | 7.50 | 9.30 | 0.00 | - | 4 | 24 | 45.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00257500 | 2024-05-13 1:02PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.25 | -0.55 | -32.35% | 25 | 66 | 29.44% |
| NXPI240524P00257500 | 2024-05-13 10:34AM EDT | 2024-05-24 | 2.18 | 2.45 | 3.50 | -1.58 | -42.02% | 5 | 4 | 32.84% |
© 2024 Yahoo. All rights reserved.