Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
277.17+4.45 (+1.63%)
At close: 04:00PM EDT
278.28 +1.11 (+0.40%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:255.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240531C002550002024-05-24 2:45PM EDT2024-05-3122.3520.6024.20+6.34+39.60%12273.63%
NXPI240607C002550002024-05-22 10:16AM EDT2024-06-0723.7521.1024.800.00-11252.31%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240531P002550002024-05-24 2:51PM EDT2024-05-310.170.050.35-0.13-43.33%102345.31%
NXPI240607P002550002024-05-23 11:11AM EDT2024-06-070.800.300.500.00-72331.69%
NXPI240614P002550002024-05-23 1:57PM EDT2024-06-141.900.751.100.00-21230.98%
NXPI240621P002550002024-05-22 2:32PM EDT2024-06-211.831.301.55+1.83--229.47%
NXPI240628P002550002024-05-24 3:02PM EDT2024-06-282.311.802.25-1.07-31.66%67929.75%
NXPI240705P002550002024-05-24 12:27PM EDT2024-07-052.102.152.80+2.10-5129.36%