NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:252.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00252500 | 2024-05-08 12:18PM EDT | 2024-05-10 | 5.40 | 8.20 | 9.00 | 0.00 | - | 1 | 34 | 40.63% |
| NXPI240517C00252500 | 2024-05-08 1:55PM EDT | 2024-05-17 | 8.20 | 9.30 | 10.20 | 0.00 | - | - | 6 | 29.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00252500 | 2024-05-09 3:39PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.75 | 0.00 | - | 15 | 51 | 54.44% |
| NXPI240517P00252500 | 2024-05-09 12:21PM EDT | 2024-05-17 | 1.40 | 1.00 | 1.20 | 0.00 | - | 4 | 80 | 27.95% |
| NXPI240524P00252500 | 2024-05-09 11:24AM EDT | 2024-05-24 | 2.17 | 2.30 | 2.55 | -0.53 | -19.63% | 1 | 221 | 28.74% |
© 2024 Yahoo. All rights reserved.