NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00247500 | 2024-05-09 11:05AM EDT | 2024-05-10 | 14.00 | 13.00 | 14.70 | 0.00 | - | 2 | 47 | 80.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00247500 | 2024-05-10 12:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | -0.01 | -14.29% | 2 | 169 | 51.95% |
| NXPI240517P00247500 | 2024-05-09 1:40PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.40 | -0.24 | -40.00% | 1 | 8 | 27.44% |
| NXPI240524P00247500 | 2024-05-07 1:34PM EDT | 2024-05-24 | 1.75 | 1.00 | 1.20 | 0.00 | - | - | 2 | 27.70% |
© 2024 Yahoo. All rights reserved.