NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00245000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240517C00245000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240524C00245000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 10.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXPI240531C00245000 | 2024-05-07 1:39PM EDT | 2024-05-31 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240607C00245000 | 2024-04-30 11:59AM EDT | 2024-06-07 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00245000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NXPI240517P00245000 | 2024-05-08 11:51AM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NXPI240524P00245000 | 2024-05-09 12:00PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NXPI240531P00245000 | 2024-05-08 11:20AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NXPI240607P00245000 | 2024-05-08 3:00PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.