NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:237.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00237500 | 2024-05-10 9:30AM EDT | 2024-05-10 | 24.67 | 23.40 | 25.10 | +0.82 | +3.44% | 2 | 3 | 124.51% |
| NXPI240517C00237500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 24.84 | 23.80 | 25.30 | +4.49 | +22.06% | 2 | 62 | 59.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00237500 | 2024-05-09 2:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 25 | 82.03% |
| NXPI240517P00237500 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.55 | 0.00 | - | 2 | 30 | 44.63% |
© 2024 Yahoo. All rights reserved.