NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419C00235000 | 2024-04-17 1:47PM EDT | 2024-04-19 | 0.65 | 0.45 | 0.70 | -1.33 | -67.17% | 82 | 93 | 47.90% |
| NXPI240426C00235000 | 2024-04-15 2:53PM EDT | 2024-04-26 | 3.80 | 2.20 | 2.45 | 0.00 | - | 18 | 14 | 38.61% |
| NXPI240503C00235000 | 2024-04-15 2:03PM EDT | 2024-05-03 | 7.00 | 5.40 | 5.90 | 0.00 | - | 12 | 17 | 48.71% |
| NXPI240524C00235000 | 2024-04-12 12:33PM EDT | 2024-05-24 | 13.00 | 8.30 | 9.10 | 0.00 | - | 1 | 2 | 43.45% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00235000 | 2024-04-17 12:38PM EDT | 2024-04-19 | 8.74 | 7.90 | 10.10 | +2.74 | +45.67% | 3 | 131 | 52.93% |
| NXPI240426P00235000 | 2024-04-17 12:14PM EDT | 2024-04-26 | 9.88 | 9.70 | 10.80 | +2.58 | +35.34% | 5 | 25 | 40.80% |
| NXPI240503P00235000 | 2024-04-16 2:43PM EDT | 2024-05-03 | 10.70 | 12.60 | 13.30 | 0.00 | - | 1 | 6 | 44.96% |
| NXPI240510P00235000 | 2024-04-17 11:54AM EDT | 2024-05-10 | 13.21 | 13.40 | 14.10 | +2.01 | +17.95% | 1 | 1 | 41.19% |
| NXPI240524P00235000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 6.88 | 14.90 | 15.70 | 0.00 | - | - | 1 | 38.21% |
© 2024 Yahoo. All rights reserved.