NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00232500 | 2024-05-09 11:23AM EDT | 2024-05-10 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240517C00232500 | 2024-04-29 9:44AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00232500 | 2024-05-09 9:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| NXPI240517P00232500 | 2024-05-03 1:22PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.