NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00217500 | 2024-04-24 3:49PM EDT | 2024-05-17 | 20.80 | 41.50 | 45.30 | 0.00 | - | - | 3 | 52.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00217500 | 2024-05-07 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 33 | 94.53% |
| NXPI240517P00217500 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 123 | 50.78% |
© 2024 Yahoo. All rights reserved.