NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00207500 | 2024-05-03 2:45PM EDT | 2024-05-10 | 51.35 | 51.20 | 55.00 | 0.00 | - | 2 | 2 | 328.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00207500 | 2024-04-29 3:29PM EDT | 2024-05-10 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 293.55% |
| NXPI240517P00207500 | 2024-04-29 11:46AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 1 | 104.35% |
© 2024 Yahoo. All rights reserved.