Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510P00202500 | 2024-04-23 11:14AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.05 | 0.00 | - | - | 2 | 71.09% |
NXPI240517P00202500 | 2024-04-24 10:28AM EDT | 2024-05-17 | 0.82 | 0.00 | 1.35 | 0.00 | - | - | 0 | 77.30% |