NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:175.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00175000 | 2024-02-15 4:55PM EDT | 2024-06-21 | 63.16 | 63.40 | 65.80 | 0.00 | - | 15 | 142 | 0.00% |
| NXPI241018C00175000 | 2024-03-19 10:49AM EDT | 2024-10-18 | 66.90 | 51.40 | 53.60 | 0.00 | - | 629 | 630 | 0.00% |
| NXPI250117C00175000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 54.90 | 76.20 | 78.50 | 0.00 | - | 12 | 12 | 48.19% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503P00175000 | 2024-04-10 1:27PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 1 | 92.58% |
| NXPI240621P00175000 | 2024-02-20 11:40AM EDT | 2024-06-21 | 2.05 | 0.25 | 1.90 | 0.00 | - | 1 | 366 | 53.15% |
| NXPI240719P00175000 | 2024-04-04 11:02AM EDT | 2024-07-19 | 0.80 | 0.55 | 1.15 | 0.00 | - | 1 | 161 | 44.17% |
| NXPI240920P00175000 | 2024-03-20 10:18AM EDT | 2024-09-20 | 2.83 | 4.90 | 6.40 | 0.00 | - | 10 | 34 | 51.90% |
| NXPI241018P00175000 | 2024-04-02 9:51AM EDT | 2024-10-18 | 3.00 | 2.35 | 2.70 | 0.00 | - | 1 | 34 | 37.86% |
| NXPI241220P00175000 | 2024-04-18 9:51AM EDT | 2024-12-20 | 7.30 | 4.00 | 4.50 | 0.00 | - | - | 1 | 37.85% |
| NXPI250117P00175000 | 2024-04-24 1:04PM EDT | 2025-01-17 | 5.80 | 4.70 | 5.20 | 0.00 | - | 1 | 70 | 37.56% |
| NXPI250620P00175000 | 2024-04-03 3:14PM EDT | 2025-06-20 | 8.25 | 7.90 | 8.50 | 0.00 | - | 1 | 3 | 35.80% |
| NXPI260116P00175000 | 2024-03-28 1:54PM EDT | 2026-01-16 | 11.30 | 11.50 | 12.10 | 0.00 | - | 1 | 20 | 33.91% |
© 2024 Yahoo. All rights reserved.