Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
277.17+4.45 (+1.63%)
At close: 04:00PM EDT
278.28 +1.11 (+0.40%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240621C001650002024-05-20 9:38AM EDT2024-06-21105.30110.70114.400.00-14394.04%
NXPI250117C001650002024-02-21 4:49PM EDT2025-01-1778.1085.2089.200.00-1150.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240621P001650002024-05-01 3:19PM EDT2024-06-210.070.001.250.00-4293101.86%
NXPI240719P001650002024-04-30 9:30AM EDT2024-07-190.430.051.250.00-6871.14%
NXPI240920P001650002024-02-21 3:58PM EDT2024-09-203.181.052.950.00-13160.13%
NXPI250117P001650002024-05-24 11:56AM EDT2025-01-171.220.502.65-0.26-17.57%111245.19%
NXPI260116P001650002024-03-25 3:40PM EDT2026-01-1610.0010.1010.900.00-11243.27%