Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419C00165000 | 2023-11-02 9:42AM EDT | 2024-04-19 | 24.80 | 44.60 | 45.90 | 0.00 | - | 1 | 2 | 0.00% |
NXPI240621C00165000 | 2023-09-07 9:54AM EDT | 2024-06-21 | 50.53 | 45.90 | 47.20 | 0.00 | - | 2 | 42 | 0.00% |
NXPI250117C00165000 | 2024-02-21 4:49PM EDT | 2025-01-17 | 78.10 | 85.20 | 89.20 | 0.00 | - | 1 | 15 | 75.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419P00165000 | 2024-04-01 10:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 25 | 130.47% |
NXPI240426P00165000 | 2024-04-04 12:35PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 71.48% |
NXPI240517P00165000 | 2024-04-16 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 65.04% |
NXPI240621P00165000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 291 | 45.19% |
NXPI240719P00165000 | 2024-02-01 3:56PM EDT | 2024-07-19 | 3.50 | 0.35 | 2.05 | 0.00 | - | 6 | 8 | 47.71% |
NXPI240920P00165000 | 2024-02-21 3:58PM EDT | 2024-09-20 | 3.18 | 1.05 | 2.95 | 0.00 | - | 1 | 31 | 40.83% |
NXPI250117P00165000 | 2024-03-12 11:46AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.80 | 0.00 | - | 5 | 122 | 33.26% |
NXPI260116P00165000 | 2024-03-25 3:40PM EDT | 2026-01-16 | 10.00 | 11.60 | 12.50 | 0.00 | - | 11 | 12 | 34.51% |