Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
247.77+2.33 (+0.95%)
At close: 04:00PM EDT
248.00 +0.23 (+0.09%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240419C001600002023-11-09 2:14PM EDT2024-04-1931.4057.3060.000.00--10.00%
NXPI240621C001600002024-01-08 12:25PM EDT2024-06-2156.4863.7066.300.00-870.00%
NXPI250117C001600002024-01-23 12:01PM EDT2025-01-1772.6485.8089.000.00-1830.15%
NXPI260116C001600002024-03-01 2:14PM EDT2026-01-16109.45101.40104.000.00-5645.10%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240419P001600002024-02-06 12:39PM EDT2024-04-190.500.002.050.00-715104.44%
NXPI240621P001600002024-02-29 10:30AM EDT2024-06-211.000.050.750.00-2520050.88%
NXPI240719P001600002024-03-11 10:26AM EDT2024-07-190.850.100.750.00-31044.19%
NXPI240920P001600002024-02-07 10:32AM EDT2024-09-203.250.852.700.00-31846.91%
NXPI241018P001600002024-03-05 2:00PM EDT2024-10-182.000.003.700.00--147.47%
NXPI250117P001600002024-03-21 10:59AM EDT2025-01-172.952.603.000.00-156937.29%
NXPI250620P001600002024-01-29 4:00PM EDT2025-06-2010.586.006.600.00--1038.34%
NXPI260116P001600002024-03-14 3:36PM EDT2026-01-168.507.708.40-1.50-15.00%11034.46%